We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,614.50 | 2,613.50 | 2,614.50 | -20.00 | -0.76 % | 643,616 | 10:20:40 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,652.00 | 16.00 | 0.61 % | 78,582 | 10:18:00 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 22.00 | 0.39 % | 47,858 | 10:21:10 |
AZN | Astrazeneca | 12,200.00 | 12,194.00 | 12,198.00 | 30.00 | 0.25 % | 240,765 | 10:21:02 |
BARC | Barclays | 202.40 | 202.40 | 202.50 | -1.05 | -0.52 % | 4,868,631 | 10:21:01 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,361.00 | 11.00 | 0.47 % | 484,196 | 10:21:16 |
BHP | Bhp | 2,216.00 | 2,215.00 | 2,219.00 | 9.00 | 0.41 % | 245,141 | 10:20:45 |
BNC | Banco Santander | 388.50 | 388.50 | 389.50 | -3.00 | -0.77 % | 234,330 | 10:18:32 |
BP. | Bp | 511.60 | 511.50 | 511.60 | 2.20 | 0.43 % | 7,550,159 | 10:20:53 |
CNA | Centrica | 129.05 | 128.95 | 129.10 | 1.60 | 1.26 % | 1,460,987 | 10:20:00 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | -8.00 | -0.36 % | 289,006 | 10:21:11 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,150.00 | -64.00 | -1.03 % | 53,208 | 10:20:42 |
DGE | Diageo | 2,744.50 | 2,745.00 | 2,746.00 | 2.00 | 0.07 % | 282,260 | 10:21:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,222.00 | 3,224.00 | 2.00 | 0.06 % | 48,032 | 10:20:12 |
FERG | Ferguson | 16,885.00 | 16,865.00 | 16,880.00 | -5.00 | -0.03 % | 3,641 | 10:19:14 |
FLTR | Flutter Entertainment | 15,080.00 | 15,070.00 | 15,080.00 | 180.00 | 1.21 % | 44,964 | 10:20:52 |
GLEN | Glencore | 464.60 | 464.55 | 464.65 | -1.90 | -0.41 % | 2,552,438 | 10:21:16 |
GSK | Gsk | 1,698.50 | 1,698.00 | 1,698.50 | -6.50 | -0.38 % | 746,596 | 10:20:58 |
HLN | Haleon | 326.80 | 326.60 | 326.80 | -4.20 | -1.27 % | 2,299,424 | 10:20:49 |
HSBA | Hsbc | 706.80 | 706.70 | 706.80 | 9.30 | 1.33 % | 5,170,739 | 10:21:17 |
IAG | International Consolidat... | 175.90 | 175.90 | 176.00 | 2.85 | 1.65 % | 2,485,876 | 10:21:20 |
III | 3i | 2,819.00 | 2,818.00 | 2,820.00 | -26.00 | -0.91 % | 91,527 | 10:20:42 |
JD. | Jd Sports Fashion | 111.60 | 111.50 | 111.65 | -0.55 | -0.49 % | 1,452,213 | 10:21:02 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.48 | 52.52 | 0.32 | 0.61 % | 16,514,035 | 10:20:41 |
NWG | Natwest | 304.10 | 304.10 | 304.30 | -0.70 | -0.23 % | 1,884,363 | 10:21:03 |
PRU | Prudential | 723.20 | 723.00 | 723.40 | 18.20 | 2.58 % | 1,233,660 | 10:21:25 |
REL | Relx | 3,263.00 | 3,263.00 | 3,264.00 | -37.00 | -1.12 % | 480,267 | 10:21:25 |
RIO | Rio Tinto | 5,441.00 | 5,440.00 | 5,441.00 | 15.00 | 0.28 % | 487,476 | 10:21:24 |
RR. | Rolls-royce | 403.70 | 403.40 | 403.60 | -3.80 | -0.93 % | 3,856,792 | 10:20:49 |
SHEL | Shell | 2,852.50 | 2,852.50 | 2,853.50 | 33.50 | 1.19 % | 1,916,178 | 10:20:55 |
SSE | Sse | 1,699.50 | 1,699.50 | 1,700.00 | 27.00 | 1.61 % | 302,461 | 10:20:59 |
STAN | Standard Chartered | 733.40 | 733.40 | 733.80 | 38.40 | 5.53 % | 4,146,343 | 10:21:16 |
TSCO | Tesco | 300.40 | 300.30 | 300.50 | 0.40 | 0.13 % | 2,379,943 | 10:20:54 |
ULVR | Unilever | 4,158.00 | 4,157.00 | 4,158.00 | 18.00 | 0.43 % | 364,384 | 10:20:46 |
VOD | Vodafone | 68.20 | 68.20 | 68.24 | 0.72 | 1.07 % | 5,662,433 | 10:21:09 |
WDS | Woodside Energy | 1,404.00 | 1,400.00 | 1,406.00 | 4.00 | 0.29 % | 18,187 | 10:21:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 84.00 | 84.55 | 0.65 | 0.78 % | 76,377 | 10:20:46 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.20 | 0.80 | 0.69 % | 177,099 | 10:17:19 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 118,745 | 10:15:22 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,344,978 | 09:47:29 |
THG | Thg | 62.80 | 62.80 | 62.95 | 0.50 | 0.80 % | 350,183 | 10:17:35 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,039,673 | 10:21:09 |
BOO | Boohoo | 33.36 | 33.46 | 33.82 | -0.08 | -0.24 % | 305,084 | 10:12:07 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,692,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | 2.00 | 0.28 % | 22,796 | 10:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions